일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,930	90	- 2.24%	928,415	3,755
05.08	4,020	125	+ 3.21%	709,658	2,813
05.07	3,895	105	+ 2.77%	741,232	2,873
05.03	3,790	50	+ 1.34%	3,992,158	15,619
05.02	3,740	10	+ 0.27%	935,626	3,538
04.30	3,730	40	+ 1.08%	803,099	2,991
04.29	3,690	30	+ 0.82%	1,384,339	5,133
04.26	3,660	5	- 0.14%	2,176,756	7,948
04.25	3,665	420	+ 12.94%	16,910,620	63,439
04.24	3,245	75	+ 2.37%	249,715	802