일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 3,930 | 90 | - 2.24% | 928,415 | 3,755 |
05.08 | 4,020 | 125 | + 3.21% | 709,658 | 2,813 |
05.07 | 3,895 | 105 | + 2.77% | 741,232 | 2,873 |
05.03 | 3,790 | 50 | + 1.34% | 3,992,158 | 15,619 |
05.02 | 3,740 | 10 | + 0.27% | 935,626 | 3,538 |
04.30 | 3,730 | 40 | + 1.08% | 803,099 | 2,991 |
04.29 | 3,690 | 30 | + 0.82% | 1,384,339 | 5,133 |
04.26 | 3,660 | 5 | - 0.14% | 2,176,756 | 7,948 |
04.25 | 3,665 | 420 | + 12.94% | 16,910,620 | 63,439 |
04.24 | 3,245 | 75 | + 2.37% | 249,715 | 802 |