| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 64,200 | 200 | + 0.31% | 201,410 | 12,740 |
| 07.25 | 64,000 | 3,100 | - 4.62% | 321,377 | 20,551 |
| 07.24 | 67,100 | 400 | - 0.59% | 93,958 | 6,318 |
| 07.23 | 67,500 | 1,200 | + 1.81% | 138,762 | 9,319 |
| 07.22 | 66,300 | 3,700 | - 5.29% | 224,992 | 15,180 |
| 07.19 | 70,000 | 600 | + 0.87% | 201,893 | 14,142 |
| 07.18 | 69,400 | 0 | 0.00% | 239,024 | 16,403 |
| 07.17 | 69,400 | 2,500 | - 3.48% | 374,663 | 26,977 |
| 07.16 | 71,900 | 600 | - 0.83% | 172,539 | 12,532 |
| 07.15 | 72,500 | 1,700 | + 2.40% | 223,906 | 16,294 |