일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	48,400	150	+ 0.31%	205,125	9,930
10.14	48,250	450	+ 0.94%	182,769	8,659
10.11	47,800	1,100	+ 2.36%	212,400	10,229
10.10	46,700	450	- 0.95%	387,758	17,940
10.08	47,150	50	- 0.11%	397,213	18,947
10.07	47,200	5,700	- 10.78%	872,628	42,982
10.04	52,900	500	- 0.94%	117,576	6,257
10.02	53,400	1,000	+ 1.91%	147,294	7,897
09.30	52,400	2,000	- 3.68%	174,042	9,275
09.27	54,400	100	- 0.18%	74,681	4,075