| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 72,800 | 900 | + 1.25% | 602,141 | 44,740 |
| 06.27 | 71,900 | 4,000 | - 5.27% | 529,321 | 38,561 |
| 06.26 | 75,900 | 3,700 | + 5.13% | 2,050,360 | 154,808 |
| 06.25 | 72,200 | 13,400 | + 22.79% | 2,307,121 | 158,463 |
| 06.24 | 58,800 | 1,700 | + 2.98% | 188,839 | 11,015 |
| 06.21 | 57,100 | 2,000 | - 3.38% | 292,191 | 16,957 |
| 06.20 | 59,100 | 1,800 | - 2.96% | 254,351 | 15,026 |
| 06.19 | 60,900 | 100 | - 0.16% | 331,522 | 20,017 |
| 06.18 | 61,000 | 400 | + 0.66% | 476,428 | 28,412 |
| 06.17 | 60,600 | 5,400 | - 8.18% | 833,587 | 51,119 |