일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	53,600	1,200	+ 2.29%	139,683	7,397
10.28	52,400	1,600	- 2.96%	163,659	8,715
10.25	54,000	1,800	+ 3.45%	315,994	17,180
10.24	52,200	2,200	+ 4.40%	369,591	19,424
10.23	50,000	2,600	+ 5.49%	271,986	13,430
10.22	47,400	450	- 0.94%	75,511	3,584
10.21	47,850	100	+ 0.21%	79,218	3,815
10.18	47,750	400	+ 0.85%	86,960	4,138
10.17	47,350	950	- 1.97%	88,437	4,219
10.16	48,300	100	- 0.21%	107,917	5,198