| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 54,500 | 2,000 | + 3.81% | 159,481 | 8,639 |
| 09.25 | 52,500 | 4,200 | - 7.41% | 327,582 | 17,548 |
| 09.24 | 56,700 | 600 | - 1.05% | 70,492 | 3,985 |
| 09.23 | 57,300 | 900 | - 1.55% | 57,476 | 3,298 |
| 09.20 | 58,200 | 1,800 | + 3.19% | 142,883 | 8,285 |
| 09.19 | 56,400 | 400 | - 0.70% | 86,635 | 4,863 |
| 09.13 | 56,800 | 1,300 | + 2.34% | 85,017 | 4,805 |
| 09.12 | 55,500 | 1,100 | + 2.02% | 154,328 | 8,606 |
| 09.11 | 54,400 | 1,200 | - 2.16% | 71,327 | 3,930 |
| 09.10 | 55,600 | 1,500 | + 2.77% | 161,102 | 9,027 |