일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	62,100	700	- 1.12%	364,927	22,915
11.12	62,800	1,800	+ 2.95%	375,380	23,353
11.11	61,000	700	- 1.14%	183,548	11,073
11.08	61,700	300	+ 0.49%	221,555	13,636
11.07	61,400	1,900	- 3.00%	327,727	20,306
11.06	63,300	6,000	+ 10.47%	1,129,239	71,304
11.05	57,300	1,000	- 1.72%	429,563	24,087
11.04	58,300	1,300	+ 2.28%	138,606	7,989
11.01	57,000	2,400	- 4.04%	222,847	12,902
10.31	59,400	500	+ 0.85%	257,377	15,142