| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 65,900 | 4,800 | + 7.86% | 451,867 | 29,511 |
| 08.23 | 61,100 | 300 | - 0.49% | 81,426 | 4,982 |
| 08.22 | 61,400 | 1,000 | + 1.66% | 197,022 | 12,249 |
| 08.21 | 60,400 | 300 | - 0.49% | 73,782 | 4,450 |
| 08.20 | 60,700 | 100 | + 0.17% | 105,185 | 6,428 |
| 08.19 | 60,600 | 3,200 | + 5.58% | 334,319 | 20,508 |
| 08.16 | 57,400 | 1,300 | + 2.32% | 87,375 | 4,968 |
| 08.14 | 56,100 | 200 | + 0.36% | 120,609 | 6,752 |
| 08.13 | 55,900 | 1,100 | - 1.93% | 70,387 | 3,975 |
| 08.12 | 57,000 | 1,300 | + 2.33% | 145,161 | 8,436 |