일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	54,100	200	+ 0.37%	100,773	5,390
09.06	53,900	2,600	- 4.60%	292,751	15,902
09.05	56,500	1,100	- 1.91%	127,678	7,264
09.04	57,600	1,600	- 2.70%	191,423	10,872
09.03	59,200	800	- 1.33%	223,668	13,644
09.02	60,000	100	- 0.17%	125,538	7,472
08.30	60,100	1,600	- 2.59%	200,407	12,047
08.29	61,700	2,000	- 3.14%	113,292	7,024
08.28	63,700	700	+ 1.11%	181,005	11,610
08.27	63,000	2,900	- 4.40%	284,806	18,056