일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	66,000	1,700	- 2.51%	261,722	17,505
06.13	67,700	2,400	- 3.42%	335,696	23,004
06.12	70,100	1,300	+ 1.89%	459,431	32,499
06.11	68,800	4,800	+ 7.50%	1,034,927	70,334
06.10	64,000	100	+ 0.16%	177,750	11,339
06.07	63,900	300	- 0.47%	265,805	16,993
06.05	64,200	3,800	+ 6.29%	661,522	42,088
06.04	60,400	100	- 0.17%	145,118	8,787
06.03	60,500	1,000	- 1.63%	292,986	17,554
05.31	61,500	0	0.00%	392,033	24,572