일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	61,500	0	0.00%	392,033	24,572
05.30	61,500	500	+ 0.82%	559,475	35,182
05.29	61,000	100	+ 0.16%	292,451	17,893
05.28	60,900	1,100	- 1.77%	249,421	15,297
05.27	62,000	1,400	+ 2.31%	349,325	21,299
05.24	60,600	2,000	+ 3.41%	361,710	21,704
05.23	58,600	1,200	- 2.01%	218,675	12,961
05.22	59,800	500	- 0.83%	1,130,809	70,554
05.21	60,300	1,100	+ 1.86%	394,050	23,574
05.20	59,200	5,400	+ 10.04%	1,088,153	63,382