일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	55,700	300	+ 0.54%	108,665	6,129
08.08	55,400	1,200	- 2.12%	128,394	7,134
08.07	56,600	400	+ 0.71%	236,523	13,672
08.06	56,200	4,900	+ 9.55%	330,476	18,325
08.05	51,300	7,500	- 12.76%	457,521	24,442
08.02	58,800	3,000	- 4.85%	239,348	14,130
08.01	61,800	600	+ 0.98%	123,795	7,640
07.31	61,200	700	- 1.13%	201,310	12,292
07.30	61,900	4,600	- 6.92%	257,729	16,227
07.29	66,500	2,300	+ 3.58%	161,895	10,745