일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,340	20	- 0.46%	5,518	24
05.30	4,360	20	- 0.46%	10,685	47
05.29	4,380	65	- 1.46%	4,157	18
05.28	4,445	120	+ 2.78%	13,763	61
05.27	4,325	135	- 3.03%	10,615	46
05.24	4,460	5	- 0.11%	2,003	9
05.23	4,465	30	+ 0.68%	1,205	5
05.22	4,435	5	- 0.11%	2,985	13
05.21	4,440	40	+ 0.91%	3,107	14
05.20	4,400	15	- 0.34%	4,110	18