일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,505	70	- 1.96%	1,569	6
08.26	3,575	10	+ 0.28%	1,032	4
08.23	3,565	40	- 1.11%	625	2
08.22	3,605	55	+ 1.55%	837	3
08.21	3,550	0	0.00%	2,024	7
08.20	3,550	35	- 0.98%	1,531	5
08.19	3,585	5	+ 0.14%	639	2
08.16	3,580	25	- 0.69%	1,340	5
08.14	3,605	50	- 1.37%	1,377	5
08.13	3,655	100	+ 2.81%	5,373	20