일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,400	30	+ 0.89%	875	3
09.09	3,370	20	+ 0.60%	7,004	23
09.06	3,350	125	- 3.60%	6,556	23
09.05	3,475	30	+ 0.87%	2,618	9
09.04	3,445	65	- 1.85%	2,370	8
09.03	3,510	15	+ 0.43%	1,315	5
09.02	3,495	155	- 4.25%	1,495	5
08.30	3,650	145	+ 4.14%	2,424	9
08.29	3,505	30	+ 0.86%	2,261	8
08.28	3,475	30	- 0.86%	309	1