| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,740 | 40 | + 1.08% | 4,507 | 17 |
| 07.26 | 3,700 | 35 | - 0.94% | 2,917 | 11 |
| 07.25 | 3,735 | 10 | + 0.27% | 2,030 | 8 |
| 07.24 | 3,725 | 120 | - 3.12% | 3,230 | 12 |
| 07.23 | 3,845 | 50 | + 1.32% | 1,494 | 6 |
| 07.22 | 3,795 | 35 | + 0.93% | 3,034 | 11 |
| 07.19 | 3,760 | 55 | + 1.48% | 3,049 | 11 |
| 07.18 | 3,705 | 70 | - 1.85% | 5,953 | 22 |
| 07.17 | 3,775 | 10 | + 0.27% | 3,097 | 12 |
| 07.16 | 3,765 | 55 | - 1.44% | 5,193 | 20 |