| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,205 | 65 | - 1.52% | 4,697 | 20 |
| 06.14 | 4,270 | 45 | - 1.04% | 1,801 | 8 |
| 06.13 | 4,315 | 0 | 0.00% | 1,793 | 8 |
| 06.12 | 4,315 | 45 | + 1.05% | 5,218 | 22 |
| 06.11 | 4,270 | 5 | + 0.12% | 4,116 | 18 |
| 06.10 | 4,265 | 15 | - 0.35% | 4,110 | 18 |
| 06.07 | 4,280 | 30 | - 0.70% | 2,851 | 12 |
| 06.05 | 4,310 | 30 | + 0.70% | 1,245 | 5 |
| 06.04 | 4,280 | 85 | - 1.95% | 4,287 | 18 |
| 06.03 | 4,365 | 25 | + 0.58% | 13,072 | 57 |