일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,400	25	+ 0.74%	1,580	5
09.26	3,375	5	+ 0.15%	821	3
09.25	3,370	35	+ 1.05%	710	2
09.24	3,335	10	+ 0.30%	1,551	5
09.23	3,325	115	- 3.34%	11,098	37
09.20	3,440	70	+ 2.08%	1,460	5
09.19	3,370	5	+ 0.15%	2,932	10
09.13	3,365	185	+ 5.82%	2,263	8
09.12	3,180	30	- 0.94%	6,166	20
09.11	3,210	190	- 5.59%	543	2