일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,820	50	- 1.29%	10,210	39
07.12	3,870	90	+ 2.38%	154,605	635
07.11	3,780	15	- 0.40%	2,467	9
07.10	3,795	35	+ 0.93%	944	4
07.09	3,760	60	+ 1.62%	2,807	10
07.08	3,700	55	- 1.47%	4,772	18
07.05	3,755	10	+ 0.27%	1,573	6
07.04	3,745	20	- 0.53%	858	3
07.03	3,765	5	+ 0.13%	876	3
07.02	3,760	5	- 0.13%	10,603	39