일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,555	125	+ 3.64%	2,097	7
08.09	3,430	15	+ 0.44%	2,304	8
08.08	3,415	40	+ 1.19%	2,237	8
08.07	3,375	275	+ 8.87%	7,243	23
08.06	3,100	80	+ 2.65%	11,100	35
08.05	3,020	655	- 17.82%	32,778	107
08.02	3,675	55	- 1.48%	3,447	13
08.01	3,730	30	- 0.80%	10,082	38
07.31	3,760	40	- 1.05%	992	4
07.30	3,800	60	+ 1.60%	4,575	17