| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,320 | 40 | + 0.94% | 10,317 | 44 |
| 04.29 | 4,280 | 10 | - 0.23% | 6,913 | 30 |
| 04.26 | 4,290 | 35 | - 0.81% | 10,592 | 46 |
| 04.25 | 4,325 | 0 | 0.00% | 4,284 | 19 |
| 04.24 | 4,325 | 25 | - 0.58% | 8,589 | 37 |
| 04.23 | 4,350 | 20 | - 0.46% | 8,865 | 39 |
| 04.22 | 4,370 | 15 | - 0.34% | 5,287 | 23 |
| 04.19 | 4,385 | 45 | - 1.02% | 5,905 | 26 |
| 04.18 | 4,430 | 5 | - 0.11% | 8,378 | 37 |
| 04.17 | 4,435 | 20 | - 0.45% | 7,460 | 33 |