일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 4,455 | 205 | - 4.40% | 7,080 | 32 |
04.15 | 4,660 | 320 | - 6.43% | 9,844 | 46 |
04.12 | 4,980 | 410 | + 8.97% | 3,766 | 18 |
04.11 | 4,570 | 10 | + 0.22% | 7,896 | 35 |
04.09 | 4,560 | 45 | + 1.00% | 9,484 | 43 |
04.08 | 4,515 | 295 | - 6.13% | 10,846 | 50 |
04.05 | 4,810 | 80 | - 1.64% | 3,978 | 19 |
04.04 | 4,890 | 10 | + 0.21% | 7,647 | 37 |
04.03 | 4,880 | 120 | + 2.52% | 9,887 | 47 |
04.02 | 4,760 | 10 | - 0.21% | 9,196 | 44 |