일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,415	20	- 0.45%	15,100	67
05.16	4,435	55	- 1.23%	9,136	41
05.14	4,490	10	- 0.22%	11,091	50
05.13	4,500	70	- 1.53%	10,363	47
05.10	4,570	145	+ 3.28%	19,942	90
05.09	4,425	65	+ 1.49%	282,984	1,369
05.08	4,360	35	+ 0.81%	4,617	20
05.07	4,325	5	- 0.12%	1,901	8
05.03	4,330	85	- 1.93%	6,700	29
05.02	4,415	95	+ 2.20%	12,880	56