| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,680 | 110 | + 1.98% | 104,676 | 595 |
| 07.12 | 5,570 | 90 | - 1.59% | 134,708 | 758 |
| 07.11 | 5,660 | 60 | - 1.05% | 119,123 | 680 |
| 07.10 | 5,720 | 0 | 0.00% | 164,496 | 925 |
| 07.09 | 5,720 | 30 | - 0.52% | 176,306 | 1,013 |
| 07.08 | 5,750 | 110 | - 1.88% | 438,534 | 2,618 |
| 07.05 | 5,860 | 60 | + 1.03% | 222,821 | 1,304 |
| 07.04 | 5,800 | 0 | 0.00% | 270,944 | 1,593 |
| 07.03 | 5,800 | 220 | - 3.65% | 684,705 | 4,018 |
| 07.02 | 6,020 | 320 | - 5.05% | 5,958,045 | 41,520 |