일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,480	30	+ 0.55%	40,954	226
07.26	5,450	0	0.00%	34,496	188
07.25	5,450	130	- 2.33%	90,154	488
07.24	5,580	50	+ 0.90%	57,587	321
07.23	5,530	20	+ 0.36%	168,241	941
07.22	5,510	80	- 1.43%	76,528	420
07.19	5,590	30	+ 0.54%	150,697	845
07.18	5,560	70	- 1.24%	133,587	739
07.17	5,630	10	+ 0.18%	102,008	573
07.16	5,620	60	- 1.06%	73,941	417