일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,980	70	- 1.39%	29,220	146
09.09	5,050	95	+ 1.92%	17,305	86
09.06	4,955	35	- 0.70%	48,914	243
09.05	4,990	40	- 0.80%	30,614	154
09.04	5,030	40	- 0.79%	41,514	208
09.03	5,070	90	- 1.74%	18,776	96
09.02	5,160	20	+ 0.39%	10,012	51
08.30	5,140	90	+ 1.78%	18,763	96
08.29	5,050	30	- 0.59%	30,941	156
08.28	5,080	50	- 0.98%	16,977	86