일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,340	440	- 6.49%	334,608	2,143
06.28	6,780	30	- 0.44%	239,829	1,630
06.27	6,810	330	- 4.62%	212,963	1,472
06.26	7,140	50	+ 0.71%	273,981	1,938
06.25	7,090	220	+ 3.20%	362,493	2,520
06.24	6,870	530	- 7.16%	726,200	5,357
06.21	7,400	110	+ 1.51%	736,802	5,416
06.20	7,290	350	+ 5.04%	3,142,391	23,288
06.19	6,940	370	- 5.06%	818,795	5,644
06.18	7,310	0	0.00%	1,552,616	11,437