일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,220	50	- 0.95%	170,919	900
11.13	5,270	130	- 2.41%	287,645	1,538
11.12	5,400	120	+ 2.27%	2,059,831	11,533
11.11	5,280	100	- 1.86%	101,917	541
11.08	5,380	10	+ 0.19%	152,365	818
11.07	5,370	360	- 6.28%	419,961	2,291
11.06	5,730	70	- 1.21%	2,292,378	13,403
11.05	5,800	340	+ 6.23%	4,012,738	24,304
11.04	5,460	70	+ 1.30%	97,191	527
11.01	5,390	60	+ 1.13%	160,143	864