일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,570	130	- 2.28%	844,459	4,841
10.15	5,700	360	- 5.94%	12,639,964	84,216
10.14	6,060	150	- 2.42%	1,299,383	7,763
10.11	6,210	290	- 4.46%	6,462,611	42,756
10.10	6,500	1,500	+ 30.00%	5,849,026	34,466
10.08	5,000	30	- 0.60%	25,007	125
10.07	5,030	10	- 0.20%	30,731	154
10.04	5,040	40	- 0.79%	16,482	83
10.02	5,080	60	- 1.17%	19,179	97
09.30	5,140	10	- 0.19%	11,526	59