일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,150	50	+ 0.98%	29,216	150
09.26	5,100	20	+ 0.39%	23,532	120
09.25	5,080	10	- 0.20%	52,059	264
09.24	5,090	10	+ 0.20%	5,512	28
09.23	5,080	10	+ 0.20%	22,132	112
09.20	5,070	20	+ 0.40%	13,443	68
09.19	5,050	20	+ 0.40%	13,102	66
09.13	5,030	10	+ 0.20%	3,518	18
09.12	5,020	20	+ 0.40%	12,222	61
09.11	5,000	20	+ 0.40%	9,476	47