일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,380	40	+ 0.75%	40,765	219
08.09	5,340	120	+ 2.30%	55,737	300
08.08	5,220	30	- 0.57%	36,339	189
08.07	5,250	10	+ 0.19%	40,201	213
08.06	5,240	285	+ 5.75%	62,123	320
08.05	4,955	315	- 5.98%	173,602	883
08.02	5,270	240	- 4.36%	164,930	873
08.01	5,510	40	+ 0.73%	33,543	185
07.31	5,470	100	+ 1.86%	48,830	265
07.30	5,370	110	- 2.01%	30,365	163