일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,130	40	+ 0.79%	22,125	112
08.26	5,090	10	+ 0.20%	25,747	130
08.23	5,080	10	- 0.20%	28,928	146
08.22	5,090	10	- 0.20%	43,558	220
08.21	5,100	40	- 0.78%	26,494	136
08.20	5,140	30	- 0.58%	139,082	714
08.19	5,170	40	- 0.77%	54,584	283
08.16	5,210	160	- 2.98%	88,554	465
08.14	5,370	0	0.00%	37,016	199
08.13	5,370	10	- 0.19%	20,482	109