일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,310	50	+ 0.95%	142,793	763
10.29	5,260	110	+ 2.14%	158,614	833
10.28	5,150	10	- 0.19%	73,014	376
10.25	5,160	90	+ 1.78%	120,155	617
10.24	5,070	60	- 1.17%	161,585	826
10.23	5,130	20	- 0.39%	159,015	822
10.22	5,150	40	+ 0.78%	225,776	1,160
10.21	5,110	90	- 1.73%	184,922	955
10.18	5,200	190	- 3.53%	449,137	2,347
10.17	5,390	180	- 3.23%	634,429	3,447