일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	9,340	50	+ 0.54%	88,588	835
07.11	9,290	40	+ 0.43%	24,936	231
07.10	9,250	10	+ 0.11%	13,466	124
07.09	9,240	190	+ 2.10%	32,919	302
07.08	9,050	10	- 0.11%	99,861	885
07.05	9,060	60	+ 0.67%	17,766	162
07.04	9,000	10	- 0.11%	15,528	140
07.03	9,010	150	- 1.64%	48,546	439
07.02	9,160	70	- 0.76%	50,029	458
07.01	9,230	70	- 0.75%	29,267	271