일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,300	30	- 0.32%	19,313	180
06.27	9,330	100	- 1.06%	63,176	588
06.26	9,430	10	- 0.11%	15,267	144
06.25	9,440	100	- 1.05%	51,232	485
06.24	9,540	90	+ 0.95%	58,314	550
06.21	9,450	230	- 2.38%	69,958	668
06.20	9,680	20	- 0.21%	42,875	414
06.19	9,700	90	- 0.92%	60,253	587
06.18	9,790	140	+ 1.45%	57,792	565
06.17	9,650	0	0.00%	28,608	276