일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,650	0	0.00%	42,926	414
06.13	9,650	10	- 0.10%	34,163	332
06.12	9,660	140	+ 1.47%	32,979	318
06.11	9,520	60	- 0.63%	38,222	365
06.10	9,580	0	0.00%	30,155	288
06.07	9,580	20	+ 0.21%	29,786	286
06.05	9,560	20	- 0.21%	58,110	555
06.04	9,580	240	- 2.44%	97,928	943
06.03	9,820	160	+ 1.66%	29,488	288
05.31	9,660	120	- 1.23%	99,005	962