일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,660	120	- 1.23%	99,005	962
05.30	9,780	270	- 2.69%	120,330	1,187
05.29	10,050	70	+ 0.70%	131,211	1,330
05.28	9,980	30	- 0.30%	56,375	565
05.27	10,010	160	+ 1.62%	132,870	1,314
05.24	9,850	310	- 3.05%	163,049	1,622
05.23	10,160	10	+ 0.10%	73,811	750
05.22	10,150	80	- 0.78%	119,078	1,211
05.21	10,230	130	- 1.26%	99,161	1,021
05.20	10,360	100	- 0.96%	143,191	1,496