일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,530	0	0.00%	44,327	421
10.14	9,530	10	+ 0.11%	45,380	431
10.11	9,520	0	0.00%	32,998	314
10.10	9,520	10	+ 0.11%	32,082	306
10.08	9,510	60	- 0.63%	28,208	269
10.07	9,570	210	+ 2.24%	61,520	588
10.04	9,360	110	- 1.16%	84,394	793
10.02	9,470	20	- 0.21%	35,844	339
09.30	9,490	120	+ 1.28%	83,059	789
09.27	9,370	130	+ 1.41%	120,881	1,129