일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,300	150	- 1.44%	92,681	963
11.12	10,450	50	+ 0.48%	104,205	1,086
11.11	10,400	60	+ 0.58%	74,725	776
11.08	10,340	240	+ 2.38%	49,222	507
11.07	10,100	230	- 2.23%	36,316	373
11.06	10,330	280	+ 2.79%	112,368	1,157
11.05	10,050	100	- 0.99%	50,071	503
11.04	10,150	270	+ 2.73%	79,611	803
11.01	9,880	80	+ 0.82%	75,564	750
10.31	9,800	30	+ 0.31%	88,220	865