일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	9,000	0	0.00%	40,092	363
07.25	9,000	320	- 3.43%	149,679	1,349
07.24	9,320	200	+ 2.19%	108,933	1,014
07.23	9,120	60	+ 0.66%	109,073	1,007
07.22	9,060	50	- 0.55%	17,501	159
07.19	9,110	50	+ 0.55%	7,720	70
07.18	9,060	10	+ 0.11%	30,778	278
07.17	9,050	180	- 1.95%	29,382	268
07.16	9,230	50	+ 0.55%	18,636	170
07.15	9,180	160	- 1.71%	73,799	674