일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	8,750	100	+ 1.16%	40,647	355
08.08	8,650	150	- 1.71%	46,064	399
08.07	8,800	210	+ 2.45%	52,513	459
08.06	8,590	220	+ 2.63%	68,449	581
08.05	8,370	620	- 6.90%	131,962	1,131
08.02	8,990	250	- 2.71%	66,446	602
08.01	9,240	120	+ 1.32%	39,764	366
07.31	9,120	130	+ 1.45%	19,495	176
07.30	8,990	90	- 0.99%	22,279	201
07.29	9,080	80	+ 0.89%	25,549	231