일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,240	480	+ 5.48%	201,857	1,857
09.25	8,760	20	+ 0.23%	26,324	230
09.24	8,740	70	+ 0.81%	24,887	216
09.23	8,670	80	+ 0.93%	17,882	154
09.20	8,590	40	+ 0.47%	11,745	101
09.19	8,550	40	- 0.47%	20,519	175
09.13	8,590	0	0.00%	12,112	104
09.12	8,590	90	+ 1.06%	22,993	197
09.11	8,500	20	- 0.24%	16,605	141
09.10	8,520	50	+ 0.59%	17,021	144