일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,770	170	+ 1.77%	59,489	577
10.28	9,600	0	0.00%	13,411	128
10.25	9,600	80	- 0.83%	62,136	597
10.24	9,680	80	- 0.82%	32,013	310
10.23	9,760	10	+ 0.10%	10,754	105
10.22	9,750	0	0.00%	32,158	313
10.21	9,750	70	+ 0.72%	32,877	319
10.18	9,680	240	- 2.42%	51,750	504
10.17	9,920	340	+ 3.55%	150,104	1,477
10.16	9,580	50	+ 0.53%	75,736	723