일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	8,890	140	- 1.55%	35,634	318
08.23	9,030	60	+ 0.67%	25,194	225
08.22	8,970	10	- 0.11%	29,639	264
08.21	8,980	0	0.00%	27,505	246
08.20	8,980	80	+ 0.90%	22,337	199
08.19	8,900	0	0.00%	34,975	311
08.16	8,900	10	- 0.11%	30,074	268
08.14	8,910	120	+ 1.37%	38,821	345
08.13	8,790	10	+ 0.11%	52,366	454
08.12	8,780	30	+ 0.34%	21,921	192