일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 6,720 | 160 | - 2.33% | 25,281 | 171 |
05.23 | 6,880 | 80 | - 1.15% | 55,425 | 382 |
05.22 | 6,960 | 160 | + 2.35% | 293,760 | 2,077 |
05.21 | 6,800 | 220 | + 3.34% | 73,744 | 492 |
05.20 | 6,580 | 40 | - 0.60% | 127,598 | 832 |
05.17 | 6,620 | 260 | - 3.78% | 1,408,293 | 10,212 |
05.16 | 6,880 | 10 | - 0.15% | 29,976 | 203 |
05.14 | 6,890 | 10 | - 0.15% | 34,907 | 239 |
05.13 | 6,900 | 40 | + 0.58% | 47,381 | 326 |
05.10 | 6,860 | 30 | - 0.44% | 22,059 | 151 |