일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,550	50	+ 0.77%	28,924	189
09.19	6,500	110	- 1.66%	15,495	101
09.13	6,610	60	+ 0.92%	17,356	113
09.12	6,550	190	+ 2.99%	14,834	96
09.11	6,360	40	+ 0.63%	13,943	89
09.10	6,320	110	- 1.71%	22,650	145
09.09	6,430	60	+ 0.94%	36,174	226
09.06	6,370	140	+ 2.25%	33,032	206
09.05	6,230	290	- 4.45%	103,787	663
09.04	6,520	240	- 3.55%	76,929	499