일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 7,130 | 320 | - 4.30% | 62,185 | 444 |
07.19 | 7,450 | 10 | - 0.13% | 23,776 | 174 |
07.18 | 7,460 | 150 | - 1.97% | 34,043 | 252 |
07.17 | 7,610 | 30 | + 0.40% | 56,956 | 432 |
07.16 | 7,580 | 120 | + 1.61% | 26,835 | 200 |
07.15 | 7,460 | 170 | + 2.33% | 57,543 | 433 |
07.12 | 7,290 | 80 | - 1.09% | 13,216 | 97 |
07.11 | 7,370 | 130 | - 1.73% | 28,003 | 206 |
07.10 | 7,500 | 300 | + 4.17% | 64,331 | 476 |
07.09 | 7,200 | 200 | - 2.70% | 28,116 | 204 |