| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 6,800 | 680 | - 9.09% | 113,111 | 784 |
| 08.02 | 7,480 | 480 | - 6.03% | 81,193 | 621 |
| 08.01 | 7,960 | 50 | + 0.63% | 92,010 | 737 |
| 07.31 | 7,910 | 230 | + 3.00% | 72,674 | 575 |
| 07.30 | 7,680 | 230 | - 2.91% | 59,990 | 458 |
| 07.29 | 7,910 | 210 | + 2.73% | 115,363 | 916 |
| 07.26 | 7,700 | 230 | + 3.08% | 164,967 | 1,288 |
| 07.25 | 7,470 | 190 | - 2.48% | 66,341 | 496 |
| 07.24 | 7,660 | 280 | + 3.79% | 133,365 | 1,016 |
| 07.23 | 7,380 | 250 | + 3.51% | 59,012 | 429 |