일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	7,470	190	- 2.48%	66,341	496
07.24	7,660	280	+ 3.79%	133,365	1,016
07.23	7,380	250	+ 3.51%	59,012	429
07.22	7,130	320	- 4.30%	62,185	444
07.19	7,450	10	- 0.13%	23,776	174
07.18	7,460	150	- 1.97%	34,043	252
07.17	7,610	30	+ 0.40%	56,956	432
07.16	7,580	120	+ 1.61%	26,835	200
07.15	7,460	170	+ 2.33%	57,543	433
07.12	7,290	80	- 1.09%	13,216	97