일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	6,730	80	- 1.18%	24,420	166
06.12	6,810	80	+ 1.19%	18,558	126
06.11	6,730	50	- 0.74%	28,236	192
06.10	6,780	100	+ 1.50%	22,055	150
06.07	6,680	60	- 0.89%	18,072	121
06.05	6,740	80	- 1.17%	175,212	1,217
06.04	6,820	50	+ 0.74%	23,814	161
06.03	6,770	250	+ 3.83%	23,936	160
05.31	6,520	30	- 0.46%	12,233	79
05.30	6,550	150	- 2.24%	24,719	162